Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jun 15, 2009

Tuesday, Jun 16, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.7375 -0.0150 0.7375 0.7375 0.7375 0 0
Jul '09 (ALN09) 0.7425 -0.0150 0.7425 0.7425 0.7425 0 0
Aug '09 (ALQ09) 0.7475 -0.0150 0.7475 0.7475 0.7475 0 0
Sep '09 (ALU09) 0.7525 -0.0150 0.7525 0.7525 0.7525 0 0