Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 17，2009

Thursday, Jun 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '09 (CHCM) 2.3930 2.3930 2.3930 2.2790 0.0025 37 2195
Jul '09(CHNN) 2.3830 2.3830 2.3830 2.2795 0.0030 - 139
Aug '09(CHNQ) 2.3830 2.3830 2.3830 2.2800 0.0035 - 614
Sep '09(CHNU) 2.2620 2.2620 2.2620 2.2565 0.0040 417 705
Oct '09 (CHNV) 2.2200 2.2650 2.2200 2.2595 0.0040 16049 35079
Nov '09 (CHNX) 2.2560 2.2560 2.2560 2.2640 0.0030 234 1433
Dec '09 (CHNZ) 2.2350 2.2720 2.2350 2.2695 0.0045 5738 56811
Jan '10(CHCF) 2.2705 2.2705 2.2705 2.2735 0.0030 544 4270
Feb '10(CHCG) 2.2820 2.2820 2.2820 2.2755 0.0035 32 814
Mar '10 (CHCH) 2.2800 2.2850 2.2800 2.2770 0.0035 205 11513
Apr '10 (CHCJ) 2.3850 2.3850 2.3850 2.2790 0.0020 - 542
May '10 (CHCK) 2.3855 2.3855 2.3855 2.2790 0.0025 - 236