Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jun 22, 2009

Tuesday, Jun 23, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.7225 -0.0400 0.7225 0.7225 0.7225 0 0
Jul '09 (ALN09) 0.7275 -0.0400 0.7275 0.7275 0.7275 0 0
Aug '09 (ALQ09) 0.7325 -0.0400 0.7325 0.7325 0.7325 0 0
Sep '09 (ALU09) 0.7375 -0.0400 0.7375 0.7375 0.7375 0 0