COMEX Copper Daily Futures Price For Jun 22，2009
Tuesday, Jun 23, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.2650 |
2.2650 |
2.2650 |
2.1590 |
-0.1130 |
104 |
2269 |
| Jul '09(CHNN) |
2.3830 |
2.3830 |
2.3830 |
2.1595 |
-0.1130 |
8 |
139 |
| Aug '09(CHNQ) |
2.3830 |
2.3830 |
2.3830 |
2.1600 |
-0.1130 |
29 |
614 |
| Sep '09(CHNU) |
2.2670 |
2.2670 |
2.2670 |
2.1270 |
-0.1185 |
71 |
565 |
| Oct '09 (CHNV) |
2.1950 |
2.1950 |
2.1680 |
2.1320 |
-0.1185 |
20708 |
24051 |
| Nov '09 (CHNX) |
2.2765 |
2.2765 |
2.2765 |
2.1380 |
-0.1185 |
413 |
1489 |
| Dec '09 (CHNZ) |
2.2050 |
2.2050 |
2.1600 |
2.1440 |
-0.1175 |
12087 |
64348 |
| Jan '10(CHCF) |
2.1500 |
2.1500 |
2.1500 |
2.1490 |
-0.1175 |
13 |
5332 |
| Feb '10(CHCG) |
2.1660 |
2.1660 |
2.1525 |
2.1530 |
-0.1155 |
18 |
812 |
| Mar '10 (CHCH) |
2.1680 |
2.1680 |
2.1550 |
2.1545 |
-0.1155 |
1024 |
11969 |
| Apr '10 (CHCJ) |
2.3850 |
2.3850 |
2.3850 |
2.1580 |
-0.1140 |
12 |
545 |
| May '10 (CHCK) |
2.3855 |
2.3855 |
2.3855 |
2.1600 |
-0.1120 |
2 |
240 |
豫公网安备41010502003434号