Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jun 30, 2009

Wednesday, Jul 01, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7475 -0.0050 0.7475 0.7475 0.7475 0 0
Aug '09 (ALQ09) 0.7525 -0.0050 0.7525 0.7525 0.7525 0 0
Sep '09 (ALU09) 0.7575 -0.0050 0.7575 0.7575 0.7575 0 0