Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 01，2009

Thursday, Jul 02, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 231.75 231.75 231.75 231.50 5.70 1001 5266
Aug '09(CHCQ) 232.35 232.35 232.35 232.35 5.70 125 1835
Sep '09(CHCU) 232.00 236.00 232.00 233.05 5.85 15979 73564
Oct '09 (CHCV) 233.40 233.40 233.40 233.40 5.85 340 5199
Nov '09 (CHCX) 233.85 233.85 233.85 233.85 5.95 326 784
Dec '09 (CHCZ) 234.80 234.80 233.55 234.00 5.95 355 12620
Jan '10(CHCZ) 234.25 234.25 234.25 234.25 5.95 - 554
Feb '10(CHCG) 234.30 234.30 234.30 234.30 5.95 - 242
Mar '10 (CHCH) 234.30 234.30 234.30 234.30 5.95 50 2357
Apr '10(CHCJ) 234.35 234.35 234.35 234.35 5.90 - 145
May '10(CHCK) 234.40 234.40 234.40 234.40 5.90 2 619
Jun '10(CHCM) 234.45 234.45 234.45 234.45 5.85 - 126