Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 02，2009

Friday, Jul 03, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 227.00 227.00 227.00 229.00 -2.50 431 4706
Aug '09(CHCQ) 229.80 229.80 229.80 229.80 -2.55 158 1915
Sep '09(CHCU) 229.20 230.60 227.10 230.55 -2.50 13378 72758
Oct '09 (CHCV) 230.95 230.95 230.95 230.95 -2.45 425 4933
Nov '09 (CHCX) 231.45 231.45 231.45 231.45 -2.40 379 1071
Dec '09 (CHCZ) 228.50 231.00 228.50 231.60 -2.40 832 12706
Jan '10(CHCZ) 231.90 231.90 231.90 231.90 -2.35 - 554
Feb '10(CHCG) 232.00 232.00 232.00 232.00 -2.30 1 242
Mar '10 (CHCH) 232.00 232.00 232.00 232.00 -2.30 59 2369
Apr '10(CHCJ) 232.05 232.05 232.05 232.05 -2.30 - 145
May '10(CHCK) 232.10 232.10 232.10 232.10 -2.30 5 619
Jun '10(CHCM) 232.15 232.15 232.15 232.15 -2.30 - 126