Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 7, 2009

Wednesday, Jul 08, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7400 -0.0025 0.7400 0.7400 0.7400 0 0
Aug '09 (ALQ09) 0.7450 -0.0025 0.7450 0.7450 0.7450 0 0
Sep '09 (ALU09) 0.7500 -0.0025 0.7500 0.7500 0.7500 0 0
Oct '09 (ALV09) 0.7550 -0.0025 0.7550 0.7550 0.7550 0 0