Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 08，2009

Thursday, Jul 09, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 220.00 220.00 215.00 214.80 -6.60 647 3340
Aug '09(CHCQ) 215.35 215.35 215.35 215.35 -6.60 351 1844
Sep '09(CHCU) 221.20 221.65 214.25 215.90 -6.65 18507 72249
Oct '09 (CHCV) 216.50 216.50 216.50 216.50 -6.60 423 4069
Nov '09 (CHCX) 217.10 217.10 217.10 217.10 -6.55 313 2063
Dec '09 (CHCZ) 217.30 217.30 217.30 217.40 -6.50 968 13425
Jan '10(CHCZ) 217.90 217.90 217.90 217.90 -6.50 - 555
Feb '10(CHCG) 220.70 220.70 220.70 218.10 -6.50 1 231
Mar '10 (CHCH) 223.60 223.60 216.90 218.20 -6.45 163 2416
Apr '10(CHCJ) 218.30 218.30 218.30 218.30 -6.45 1 145
May '10(CHCK) 224.30 224.30 224.30 218.40 -6.45 78 620
Jun '10(CHCM) 218.50 218.50 218.50 218.50 -6.45 - 126