Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 10, 2009

Saturday, Jul 11, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7250 -0.0075 0.7250 0.7250 0.7250 0 0
Aug '09 (ALQ09) 0.7300 -0.0075 0.7300 0.7300 0.7300 0 0
Sep '09 (ALU09) 0.7350 -0.0075 0.7350 0.7350 0.7350 0 0
Oct '09 (ALV09) 0.7400 -0.0075 0.7400 0.7400 0.7400 0 0