Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 10，2009

Saturday, Jul 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 221.00 221.00 221.00 220.05 -2.60 74 2685
Aug '09(CHCQ) 220.55 220.55 220.55 220.55 -2.60 115 1843
Sep '09(CHCU) 219.00 222.50 218.90 221.15 -2.60 13192 70377
Oct '09 (CHCV) 221.60 221.60 221.60 221.60 -2.65 355 3944
Nov '09 (CHCX) 222.15 222.15 222.15 222.15 -2.70 359 2682
Dec '09 (CHCZ) 221.50 222.15 222.00 222.30 -2.80 2135 15216
Jan '10(CHCZ) 222.70 222.70 222.70 222.70 -2.85 - 555
Feb '10(CHCG) 222.85 222.85 222.85 222.85 -2.85 - 236
Mar '10 (CHCH) 222.95 222.95 222.95 222.95 -2.80 458 2417
Apr '10(CHCJ) 222.95 222.95 222.95 222.95 -2.85 - 148
May '10(CHCK) 222.95 222.95 222.95 222.95 -2.90 55 715
Jun '10(CHCM) 222.95 222.95 222.95 222.95 -2.95 - 126