Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 13，2009

Tuesday, Jul 14, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 221.30 221.30 221.30 221.30 1.25 153 2458
Aug '09(CHCQ) 221.75 221.75 221.75 221.75 1.20 155 1905
Sep '09(CHCU) 222.50 223.15 220.10 222.30 1.15 13444 69537
Oct '09 (CHCV) 222.55 222.55 222.55 222.55 0.95 333 3849
Nov '09 (CHCX) 223.10 223.10 223.10 223.10 0.95 291 2989
Dec '09 (CHCZ) 223.20 223.20 223.20 223.30 1.00 1304 16053
Jan '10(CHCZ) 223.60 223.60 223.60 223.60 0.90 - 555
Feb '10(CHCG) 223.70 223.70 223.70 223.70 0.85 - 236
Mar '10 (CHCH) 223.80 223.80 223.80 223.80 0.85 99 2519
Apr '10(CHCJ) 223.80 223.80 223.80 223.80 0.85 - 148
May '10(CHCK) 223.80 223.80 223.80 223.80 0.85 8 768
Jun '10(CHCM) 223.80 223.80 223.80 223.80 0.85 - 126