Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 14，2009

Wednesday, Jul 15, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 226.50 226.50 226.50 229.00 7.70 553 2201
Aug '09(CHCQ) 229.45 229.45 229.45 229.45 7.70 322 1927
Sep '09(CHCU) 227.85 230.90 226.50 229.90 7.60 19202 68872
Oct '09 (CHCV) 230.10 230.10 230.10 230.10 7.55 325 3769
Nov '09 (CHCX) 230.65 230.65 230.65 230.65 7.55 355 3267
Dec '09 (CHCZ) 228.10 230.90 228.10 230.80 7.50 2818 16314
Jan '10(CHCZ) 231.15 231.15 231.15 231.15 7.55 4 555
Feb '10(CHCG) 231.20 231.20 231.20 231.20 7.50 6 236
Mar '10 (CHCH) 231.25 231.25 231.25 231.25 7.45 376 2525
Apr '10(CHCJ) 231.30 231.30 231.30 231.30 7.50 1 148
May '10(CHCK) 231.30 231.30 231.30 231.30 7.50 9 774
Jun '10(CHCM) 231.30 231.30 231.30 231.30 7.50 1 126