Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 20，2009

Tuesday, Jul 21, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 246.00 246.00 246.00 246.00 4.60 51 1605
Aug '09(CHCQ) 246.20 246.20 246.20 246.35 4.60 56 2211
Sep '09(CHCU) 247.00 247.00 242.85 246.90 4.60 16404 75029
Oct '09 (CHCV) 247.15 247.15 247.15 247.15 4.65 313 3413
Nov '09 (CHCX) 247.60 247.60 247.60 247.60 4.65 316 4378
Dec '09 (CHCZ) 246.75 247.80 244.00 247.65 4.55 2307 18121
Jan '10(CHCZ) 247.90 247.90 247.90 247.85 4.55 - 556
Feb '10(CHCG) 248.00 248.00 248.00 247.95 4.55 - 286
Mar '10 (CHCH) 244.40 244.40 244.40 247.95 4.55 388 2782
Apr '10(CHCJ) 248.00 248.00 248.00 247.95 4.55 - 424
May '10(CHCK) 247.95 247.95 247.95 247.90 4.55 1 853
Jun '10(CHCM) 247.95 247.95 247.95 247.90 4.60 - 182