Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 21，2009

Wednesday, Jul 22, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 244.35 244.35 244.35 244.35 -1.65 161 1563
Aug '09(CHCQ) 244.65 244.65 244.65 244.65 -1.70 155 2229
Sep '09(CHCU) 246.50 249.10 244.75 245.10 -1.80 16920 76202
Oct '09 (CHCV) 245.35 245.35 245.35 245.35 -1.80 376 3138
Nov '09 (CHCX) 245.80 245.80 245.80 245.80 -1.80 382 4679
Dec '09 (CHCZ) 248.80 248.80 245.80 245.85 -1.80 1914 18521
Jan '10(CHCZ) 246.05 246.05 246.05 246.05 -1.80 - 556
Feb '10(CHCG) 246.15 246.15 246.15 246.15 -1.80 37 286
Mar '10 (CHCH) 246.15 246.15 246.15 246.15 -1.80 275 3189
Apr '10(CHCJ) 246.15 246.15 246.15 246.15 -1.80 1 424
May '10(CHCK) 246.10 246.10 246.10 246.10 -1.80 2 853
Jun '10(CHCM) 246.15 246.15 246.15 246.15 -1.75 5 182