Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 24，2009

Saturday, Jul 25, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 2.5170 2.5170 2.5170 2.5170 -0.0020 172 1222
Aug '09(CHCQ) 2.5180 2.5180 2.5180 2.5180 -0.0020 184 2502
Sep '09(CHCU) 2.5300 2.5330 2.5185 2.5220 -0.0020 11797 80387
Oct '09 (CHCV) 2.5240 2.5240 2.5240 2.5240 -0.0015 24 2413
Nov '09 (CHCX) 2.5275 2.5275 2.5275 2.5275 -0.0015 17 5321
Dec '09 (CHCZ) 2.5315 2.5315 2.5275 2.5280 -0.0015 2109 20879
Jan '10(CHCZ) 2.5285 2.5285 2.5285 2.5285 -0.0020 - 558
Feb '10(CHCG) 2.5280 2.5280 2.5280 2.5280 -0.0020 - 250
Mar '10 (CHCH) 2.5275 2.5275 2.5275 2.5275 -0.0020 346 3323
Apr '10(CHCJ) 2.5270 2.5270 2.5270 2.5270 -0.0005 - 492
May '10(CHCK) 2.5260 2.5260 2.5260 2.5260 0.0005 77 890
Jun '10(CHCM) 2.5245 2.5245 2.5245 2.5245 0.0010 - 185