COMEX Copper Daily Futures Price For Jul 27，2009
Tuesday, Jul 28, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jul '09(CHCN) |
2.5500 |
2.5645 |
2.5340 |
2.5400 |
0.0230 |
268 |
1019 |
| Aug '09(CHCQ) |
2.5170 |
2.5700 |
2.5170 |
2.5405 |
0.0225 |
374 |
2519 |
| Sep '09(CHCU) |
2.5305 |
2.5790 |
2.5175 |
2.5450 |
0.0230 |
16439 |
80398 |
| Oct '09 (CHCV) |
2.5675 |
2.5675 |
2.5575 |
2.5475 |
0.0235 |
59 |
2404 |
| Nov '09 (CHCX) |
2.5565 |
2.5565 |
2.5565 |
2.5510 |
0.0235 |
22 |
5329 |
| Dec '09 (CHCZ) |
2.5235 |
2.5840 |
2.5235 |
2.5525 |
0.0245 |
2253 |
21823 |
| Jan '10(CHCZ) |
2.5530 |
2.5530 |
2.5530 |
2.5530 |
0.0245 |
- |
558 |
| Feb '10(CHCG) |
2.5550 |
2.5520 |
2.5520 |
2.5520 |
0.0240 |
2 |
250 |
| Mar '10 (CHCH) |
2.5750 |
2.5750 |
2.5500 |
2.5515 |
0.0240 |
127 |
3411 |
| Apr '10(CHCJ) |
2.5505 |
2.5505 |
2.5505 |
2.5505 |
0.0235 |
- |
492 |
| May '10(CHCK) |
2.5510 |
2.5510 |
2.5510 |
2.5495 |
0.0235 |
21 |
888 |
| Jun '10(CHCM) |
2.5480 |
2.5480 |
2.5480 |
2.5480 |
0.0235 |
- |
185 |
豫公网安备41010502003434号