Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 30，2009

Friday, Jul 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '09(CHCQ) 2.5230 2.5230 2.5230 2.5570 0.0815 84 1998
Sep '09(CHCU) 2.5250 2.5750 2.5230 2.5640 0.0865 23112 76688
Oct '09 (CHCV) 2.5630 2.5630 2.5630 2.5660 0.0850 114 2441
Nov '09 (CHCX) 2.5675 2.5675 2.5675 2.5675 0.0830 47 5208
Dec '09 (CHCZ) 2.5685 2.5685 2.5685 2.5685 0.0815 5976 25191
Jan '10(CHCZ) 2.5700 2.5700 2.5700 2.5700 0.0810 - 555
Feb '10(CHCG) 2.5705 2.5705 2.5705 2.5705 0.0805 - 249
Mar '10 (CHCH) 2.5705 2.5705 2.5705 2.5705 0.0800 146 3605
Apr '10(CHCJ) 2.5700 2.5700 2.5700 2.5700 0.0790 2 492
May '10(CHCK) 2.5695 2.5695 2.5695 2.5695 0.0785 19 896
Jun '10(CHCM) 2.5685 2.5685 2.5685 2.5685 0.0780 - 190
July '10(CHCN) 2.5675 2.5675 2.5675 2.5675 0.0775 1 295