Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 07，2009

Monday, Aug 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '09(CHCU) 2.74 2.792 2.74 2.7855 0.0335 22034 69892
Oct '09 (CHCV) 2.7555 2.7555 2.7555 2.7895 0.034 220 1990
Nov '09 (CHCX) 2.8195 2.8195 2.8195 2.7945 0.0345 421 3982
Dec '09 (CHCZ) 2.798 2.798 2.798 2.7995 0.035 6639 35328
Jan '10(CHCF) 2.43 2.43 2.43 2.802 0.037 - 553
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.8015 0.0375 - 248
Mar '10 (CHCH) 2.8 2.8 2.799 2.8 0.037 618 4195
Apr '10(CHCJ) 2.4615 2.4615 2.4615 2.7985 0.0365 - 496
May '10(CHCK) 2.491 2.491 2.491 2.797 0.036 13 981
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.7955 0.0355 7 210
July '10(CHCN) 2.8015 2.8015 2.8015 2.7955 0.0355 7 210
Aug '10(CHCQ) 2.783 2.783 2.783 2.792 0.034 - 169