COMEX Copper Daily Futures Price For Aug 12，2009
Thursday, Aug 13, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Sep '09(CHCU) |
2.7480 |
2.8250 |
2.7160 |
2.8235 |
0.0870 |
27507 |
52138 |
| Oct '09 (CHCV) |
2.7410 |
2.7410 |
2.7410 |
2.8270 |
0.0860 |
55 |
1591 |
| Nov '09 (CHCX) |
2.8195 |
2.8195 |
2.8195 |
2.8320 |
0.0860 |
344 |
3073 |
| Dec '09 (CHCZ) |
2.7550 |
2.8385 |
2.7535 |
2.8380 |
0.0860 |
10672 |
49394 |
| Jan '10(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.8405 |
0.0860 |
- |
553 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.8420 |
0.0870 |
1 |
248 |
| Mar '10 (CHCH) |
2.8375 |
2.8375 |
2.8375 |
2.8405 |
0.0850 |
710 |
5435 |
| Apr '10(CHCJ) |
2.4615 |
2.4615 |
2.4615 |
2.8385 |
0.0840 |
- |
496 |
| May '10(CHCK) |
2.4910 |
2.4910 |
2.4910 |
2.8365 |
0.0835 |
55 |
987 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8345 |
0.0830 |
- |
215 |
| July '10(CHCN) |
2.4900 |
2.4900 |
2.4900 |
2.8325 |
0.0825 |
4 |
296 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8300 |
0.0820 |
- |
169 |
豫公网安备41010502003434号