Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 14，2009

Saturday, Aug 15, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '09(CHCU) 2.8890 2.8950 2.8325 2.8360 -0.0780 23774 39347
Oct '09 (CHCV) 2.9180 2.9180 2.9180 2.8400 -0.0780 314 1550
Nov '09 (CHCX) 2.8195 2.8195 2.8195 2.8450 -0.0780 361 2763
Dec '09 (CHCZ) 2.8970 2.8970 2.8400 2.8510 -0.0780 7793 60855
Jan '10(CHCF) 2.4300 2.4300 2.4300 2.8545 -0.0770 2 553
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.8580 -0.0750 65 248
Mar '10 (CHCH) 2.8580 2.8580 2.8580 2.8540 -0.0775 441 6104
Apr '10(CHCJ) 2.4615 2.4615 2.4615 2.8515 -0.0770 3 496
May '10(CHCK) 2.8580 2.8580 2.8580 2.8490 -0.0765 78 1193
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.8460 -0.0765 - 215
July '10(CHCN) 2.8555 2.8555 2.8555 2.8430 -0.0760 22 1090
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.8400 -0.0750 - 169