COMEX Copper Daily Futures Price For Aug 25，2009
Wednesday, Aug 26, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.9000 |
2.9050 |
2.8760 |
2.8735 |
-0.0570 |
7544 |
80771 |
| Jan '10(CHCF) |
2.8935 |
2.8935 |
2.8935 |
2.8745 |
-0.0555 |
13 |
920 |
| Feb '10(CHCG) |
2.8930 |
2.8930 |
2.8930 |
2.8735 |
-0.0560 |
73 |
245 |
| Mar '10 (CHCH) |
2.8300 |
2.8300 |
2.8300 |
2.8715 |
-0.0545 |
418 |
7910 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8690 |
-0.0545 |
- |
513 |
| May '10(CHCK) |
2.8855 |
2.8855 |
2.8855 |
2.8665 |
-0.0545 |
15 |
1367 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8630 |
-0.0540 |
- |
218 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.8595 |
-0.0535 |
- |
1428 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8555 |
-0.0525 |
- |
171 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.8515 |
-0.0520 |
- |
1436 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.8485 |
-0.0515 |
- |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8455 |
-0.0510 |
- |
167 |
豫公网安备41010502003434号