COMEX Copper Daily Futures Price For Aug 27，2009
Friday, Aug 28, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8910 |
2.9720 |
2.8500 |
2.8720 |
-0.0050 |
9536 |
86327 |
| Jan '10(CHCF) |
2.8935 |
2.8935 |
2.8935 |
2.8750 |
-0.0045 |
2 |
915 |
| Feb '10(CHCG) |
2.8930 |
2.8930 |
2.8930 |
2.8760 |
-0.0040 |
1 |
245 |
| Mar '10 (CHCH) |
2.8790 |
2.8790 |
2.8790 |
2.8755 |
-0.0035 |
167 |
8418 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8750 |
-0.0030 |
- |
503 |
| May '10(CHCK) |
2.8855 |
2.8855 |
2.8855 |
2.8740 |
-0.0025 |
5 |
1393 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8710 |
-0.0025 |
1 |
218 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.8680 |
-0.0025 |
- |
1432 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8650 |
-0.0020 |
- |
171 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.8615 |
-0.0020 |
3 |
1430 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.8590 |
-0.0020 |
- |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8560 |
-0.0020 |
- |
167 |
豫公网安备41010502003434号