Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 15，2009

Wednesday, Sep 16, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8050 2.8635 2.7950 2.8450 0.0405 17278 89445
Jan '10(CHCF) 2.8160 2.8515 2.8160 2.8510 0.0405 233 3110
Feb '10(CHCG) 2.8545 2.8545 2.8545 2.8545 0.0400 4 255
Mar '10 (CHCH) 2.8200 2.8655 2.8155 2.8575 0.0400 858 12237
Apr '10(CHCJ) 2.8575 2.8575 2.8575 2.8575 0.0395 - 500
May '10(CHCK) 2.8325 2.8555 2.8300 2.8575 0.0395 93 2065
Jun '10(CHCM) 2.8550 2.8550 2.8550 2.8550 0.0400 - 233
July '10(CHCN) 2.8525 2.8525 2.8525 2.8525 0.0405 21 1472
Aug '10(CHCQ) 2.8490 2.8490 2.8490 2.8490 0.0405 - 181
Sep '09(CHCU) 2.8450 2.8450 2.8450 2.8450 0.0400 11 1495
Oct '09 (CHCV) 2.8415 2.8415 2.8415 2.8415 0.0400 - 195
Nov '09 (CHCX) 2.8380 2.8380 2.8380 2.8380 0.0400 - 169