Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 22，2009

Wednesday, Sep 23, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8115 2.8920 2.8000 2.8645 0.0590 17619 87120
Jan '10(CHCF) 2.8130 2.8925 2.8130 2.8720 0.0590 503 5117
Feb '10(CHCG) 2.8380 2.8380 2.8380 2.8755 0.0590 1 268
Mar '10 (CHCH) 2.8250 2.9020 2.8250 2.8790 0.0600 764 13637
Apr '10(CHCJ) 2.8300 2.8540 2.8300 2.8795 0.0595 2 500
May '10(CHCK) 2.8900 2.8900 2.8760 2.8800 0.0595 40 2274
Jun '10(CHCM) 2.8775 2.8945 2.8775 2.8780 0.0595 2 229
July '10(CHCN) 2.8760 2.8760 2.8760 2.8760 0.0595 - 1994
Aug '10(CHCQ) 2.8725 2.8725 2.8725 2.8725 0.0595 - 182
Sep '09(CHCU) 2.8560 2.8560 2.8560 2.8690 0.0595 1 1494
Oct '09 (CHCV) 2.8660 2.8660 2.8660 2.8660 0.0595 - 195
Nov '09 (CHCX) 2.8630 2.8630 2.8630 2.8630 0.0595 - 171