Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 25，2009

Saturday, Sep 26, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.6950 2.7435 2.6730 2.7405 0.0310 18997 84271
Jan '10(CHCF) 2.6845 2.7415 2.6845 2.7465 0.0310 321 5292
Feb '10(CHCG) 2.7475 2.7515 2.7475 2.7505 0.0310 53 302
Mar '10 (CHCH) 2.7090 2.7550 2.7090 2.7540 0.0305 1089 14347
Apr '10(CHCJ) 2.7560 2.7560 2.7560 2.7560 0.0310 - 506
May '10(CHCK) 2.7000 2.7545 2.7000 2.7570 0.0310 51 2370
Jun '10(CHCM) 2.7555 2.7555 2.7555 2.7555 0.0310 - 229
July '10(CHCN) 2.7000 2.7000 2.7000 2.7540 0.0310 1 2006
Aug '10(CHCQ) 2.7515 2.7515 2.7515 2.7515 0.0310 - 183
Sep '09(CHCU) 2.7490 2.7490 2.7490 2.7490 0.0310 - 1494
Oct '09 (CHCV) 2.7465 2.7465 2.7465 2.7465 0.0310 - 195
Nov '09 (CHCX) 2.7440 2.7440 2.7440 2.7440 0.0310 - 171