Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 29，2009

Wednesday, Sep 30, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.7100 2.7495 2.6870 2.7290 0.0020 16356 81730
Jan '10(CHCF) 2.7240 2.7240 2.7240 2.7340 0.0020 205 5277
Feb '10(CHCG) 2.7280 2.7375 2.7280 2.7385 0.0020 19 355
Mar '10 (CHCH) 2.7130 2.7620 2.7045 2.7425 0.0025 713 14595
Apr '10(CHCJ) 2.7350 2.7350 2.7350 2.7450 0.0030 3 506
May '10(CHCK) 2.7265 2.7650 2.7215 2.7460 0.0030 171 2410
Jun '10(CHCM) 2.7100 2.7100 2.7100 2.7445 0.0030 3 229
July '10(CHCN) 2.7310 2.7310 2.7310 2.7435 0.0035 8 2006
Aug '10(CHCQ) 2.7375 2.7375 2.7375 2.7415 0.0040 3 183
Sep '09(CHCU) 2.7255 2.7255 2.7255 2.7395 0.0045 4 1494
Oct '09 (CHCV) 2.7375 2.7375 2.7375 2.7375 0.0050 - 195
Nov '09 (CHCX) 2.7350 2.7350 2.7350 2.7350 0.0050 - 171