Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 07，2009

Friday, Oct 09, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.766 2.804 2.751 2.7795 -0.005 19920 85546
Jan '10(CHCF) 2.7955 2.799 2.7705 2.7835 -0.0055 344 3955
Feb '10(CHCG) 2.7915 2.7915 2.789 2.789 -0.0055 409 1873
Mar '10 (CHCH) 2.79 2.8145 2.765 2.7925 -0.004 2958 16540
Apr '10(CHCJ) 2.794 2.794 2.794 2.7945 -0.004 1 518
May '10(CHCK) 2.8035 2.8035 2.787 2.7945 -0.004 154 2550
Jun '10(CHCM) 2.7945 2.7945 2.7945 2.7945 -0.004 - 230
July '10(CHCN) 2.794 2.794 2.794 2.794 -0.004 10 2026
Aug '10(CHCQ) 2.793 2.793 2.793 2.793 -0.004 - 186
Sep '09(CHCU) 2.792 2.792 2.792 2.792 -0.004 - 1494
Oct '09 (CHCV) 2.791 2.791 2.791 2.791 -0.004 - 196
Nov '09 (CHCX) 2.79 2.79 2.79 2.79 -0.004 - 171