COMEX Copper Daily Futures Price For Oct 02，2009
Friday, Oct 09, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.7305 |
2.8135 |
2.727 |
2.7845 |
0.0575 |
20185 |
82420 |
| Jan '10(CHCF) |
2.746 |
2.817 |
2.746 |
2.789 |
0.056 |
469 |
4223 |
| Feb '10(CHCG) |
2.7945 |
2.7945 |
2.792 |
2.7945 |
0.056 |
436 |
1552 |
| Mar '10 (CHCH) |
2.75 |
2.822 |
2.75 |
2.7965 |
0.056 |
1692 |
15764 |
| Apr '10(CHCJ) |
2.8075 |
2.808 |
2.8 |
2.7985 |
0.0555 |
7 |
514 |
| May '10(CHCK) |
2.79 |
2.804 |
2.79 |
2.7985 |
0.0545 |
46 |
2518 |
| Jun '10(CHCM) |
2.7985 |
2.7985 |
2.7985 |
2.7985 |
0.054 |
- |
230 |
| July '10(CHCN) |
2.8125 |
2.813 |
2.803 |
2.798 |
0.054 |
11 |
2016 |
| Aug '10(CHCQ) |
2.797 |
2.797 |
2.797 |
2.797 |
0.054 |
- |
186 |
| Sep '09(CHCU) |
2.796 |
2.796 |
2.796 |
2.796 |
0.054 |
1 |
1494 |
| Oct '09 (CHCV) |
2.795 |
2.795 |
2.795 |
2.795 |
0.054 |
- |
196 |
| Nov '09 (CHCX) |
2.794 |
2.794 |
2.794 |
2.794 |
0.054 |
- |
171 |
豫公网安备41010502003434号