COMEX Copper Daily Futures Price For Oct 01，2009
Friday, Oct 09, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8145 |
2.8225 |
2.7055 |
2.737 |
-0.082 |
21690 |
83702 |
| Jan '10(CHCF) |
2.806 |
2.8105 |
2.7335 |
2.742 |
-0.081 |
258 |
4868 |
| Feb '10(CHCG) |
2.7875 |
2.788 |
2.7465 |
2.747 |
-0.0805 |
242 |
352 |
| Mar '10 (CHCH) |
2.825 |
2.825 |
2.731 |
2.7505 |
-0.081 |
737 |
15023 |
| Apr '10(CHCJ) |
2.7545 |
2.7545 |
2.7545 |
2.753 |
-0.081 |
15 |
509 |
| May '10(CHCK) |
2.8105 |
2.8105 |
2.74 |
2.754 |
-0.0805 |
171 |
2477 |
| Jun '10(CHCM) |
2.819 |
2.819 |
2.8165 |
2.7535 |
-0.08 |
2 |
231 |
| July '10(CHCN) |
2.753 |
2.753 |
2.753 |
2.753 |
-0.0795 |
9 |
2011 |
| Aug '10(CHCQ) |
2.7515 |
2.7515 |
2.7515 |
2.7515 |
-0.079 |
1 |
186 |
| Sep '09(CHCU) |
2.745 |
2.745 |
2.745 |
2.75 |
-0.079 |
12 |
1494 |
| Oct '09 (CHCV) |
2.749 |
2.749 |
2.749 |
2.749 |
-0.0785 |
1 |
195 |
| Nov '09 (CHCX) |
2.748 |
2.748 |
2.748 |
2.748 |
-0.078 |
4 |
171 |
豫公网安备41010502003434号