Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 12，2009

Tuesday, Oct 13, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8670 2.8670 2.8520 2.8570 0.0190 9861 85915
Jan '10(CHCF) 2.8630 2.8630 2.8630 2.8610 0.0195 204 3454
Feb '10(CHCG) 2.8465 2.8465 2.8465 2.8660 0.0195 3 1940
Mar '10 (CHCH) 2.8680 2.8700 2.8675 2.8695 0.0185 1346 17300
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.8710 0.0185 1 520
May '10(CHCK) 2.8700 2.8700 2.8700 2.8710 0.0195 127 3196
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.8720 0.0190 - 248
July '10(CHCN) 2.7940 2.7940 2.7940 2.8700 0.0170 54 2595
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.8680 0.0170 1 186
Sep '09(CHCU) 2.9400 2.9400 2.9400 2.8660 0.0170 19 1498
Oct '09 (CHCV) 2.9080 2.9080 2.9080 2.8640 0.0170 - 196
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.8620 0.0170 5 171