COMEX Copper Daily Futures Price For Oct 15，2009
Friday, Oct 16, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.7850 |
2.8740 |
2.7850 |
2.8590 |
0.0145 |
19231 |
87144 |
| Jan '10(CHCF) |
2.8475 |
2.8475 |
2.8475 |
2.8620 |
0.0145 |
184 |
3165 |
| Feb '10(CHCG) |
2.8045 |
2.8045 |
2.8045 |
2.8685 |
0.0140 |
5 |
1974 |
| Mar '10 (CHCH) |
2.8700 |
2.8700 |
2.8700 |
2.8725 |
0.0135 |
1653 |
18251 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8755 |
0.0135 |
11 |
527 |
| May '10(CHCK) |
2.8630 |
2.8630 |
2.8630 |
2.8765 |
0.0135 |
213 |
3508 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8780 |
0.0135 |
12 |
258 |
| July '10(CHCN) |
2.7940 |
2.7940 |
2.7940 |
2.8775 |
0.0135 |
71 |
2616 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8760 |
0.0135 |
15 |
186 |
| Sep '09(CHCU) |
2.9400 |
2.9400 |
2.9400 |
2.8745 |
0.0135 |
25 |
1544 |
| Oct '09 (CHCV) |
2.9080 |
2.9080 |
2.9080 |
2.8730 |
0.0135 |
1 |
196 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8715 |
0.0135 |
5 |
176 |
豫公网安备41010502003434号