COMEX Copper Daily Futures Price For Oct 19，2009
Tuesday, Oct 20, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8775 |
2.9650 |
2.8775 |
2.9665 |
0.1210 |
27099 |
86495 |
| Jan '10(CHCF) |
2.8620 |
2.8620 |
2.8620 |
2.9695 |
0.1195 |
696 |
3152 |
| Feb '10(CHCG) |
2.9720 |
2.9720 |
2.9720 |
2.9755 |
0.1190 |
284 |
1962 |
| Mar '10 (CHCH) |
2.9210 |
2.9800 |
2.9200 |
2.9800 |
0.1190 |
3078 |
19223 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.9835 |
0.1185 |
1 |
535 |
| May '10(CHCK) |
2.8765 |
2.8765 |
2.8765 |
2.9850 |
0.1185 |
190 |
3762 |
| Jun '10(CHCM) |
2.9270 |
2.9270 |
2.9270 |
2.9865 |
0.1185 |
22 |
263 |
| July '10(CHCN) |
2.7940 |
2.7940 |
2.7940 |
2.9860 |
0.1185 |
5 |
2618 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.9845 |
0.1185 |
15 |
192 |
| Sep '09(CHCU) |
2.9400 |
2.9400 |
2.9400 |
2.9830 |
0.1185 |
11 |
1529 |
| Oct '09 (CHCV) |
2.9080 |
2.9080 |
2.9080 |
2.9815 |
0.1185 |
1 |
196 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.9800 |
0.1185 |
5 |
176 |
豫公网安备41010502003434号