Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 02，2009

Tuesday, Nov 03, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9650 2.9805 2.9270 2.9450 -0.0105 25884 93934
Jan '10(CHCF) 2.9520 2.9520 2.9520 2.9505 -0.0100 66 1773
Feb '10(CHCG) 2.9590 2.9590 2.9590 2.9560 -0.0100 2 1330
Mar '10 (CHCH) 2.9920 3.0000 2.9910 2.9640 -0.0100 6037 28258
Apr '10(CHCJ) 2.9780 2.9780 2.9780 2.9670 -0.0110 110 548
May '10(CHCK) 2.9780 2.9780 2.9780 2.9715 -0.0100 366 4763
Jun '10(CHCM) 2.9840 2.9840 2.9840 2.9740 -0.0100 - 386
July '10(CHCN) 3.0290 3.0290 3.0290 2.9760 -0.0100 9 2811
Aug '10(CHCQ) 2.9855 2.9855 2.9855 2.9755 -0.0100 - 194
Sep '09(CHCU) 2.9850 2.9850 2.9850 2.9750 -0.0100 2 1614
Oct '09 (CHCV) 2.9855 2.9855 2.9855 2.9755 -0.0100 - 199
Nov '09 (CHCX) 2.9855 2.9855 2.9855 2.9755 -0.0100 - 171