Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 06，2009

Saturday, Nov 07, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9400 2.9720 2.9360 2.9525 -0.0045 31762 82269
Jan '10(CHCF) 2.9620 2.9620 2.9620 2.9610 -0.0030 777 2057
Feb '10(CHCG) 2.9700 2.9700 2.9700 2.9685 -0.0020 77 1227
Mar '10 (CHCH) 2.9950 2.9950 2.9750 2.9755 -0.0020 9623 39968
Apr '10(CHCJ) 2.9815 2.9815 2.9815 2.9795 -0.0020 - 720
May '10(CHCK) 2.9800 2.9800 2.9800 2.9840 -0.0020 773 6069
Jun '10(CHCM) 2.9885 2.9885 2.9885 2.9865 -0.0020 - 386
July '10(CHCN) 2.9910 2.9910 2.9910 2.9890 -0.0020 87 3120
Aug '10(CHCQ) 2.9915 2.9915 2.9915 2.9895 -0.0020 5 194
Sep '09(CHCU) 2.9915 2.9915 2.9915 2.9895 -0.0020 5 2077
Oct '09 (CHCV) 2.9915 2.9915 2.9915 2.9895 -0.0020 - 199
Nov '09 (CHCX) 2.9915 2.9915 2.9915 2.9895 -0.0020 - 171