Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 09，2009

Tuesday, Nov 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9940 3.0000 2.9650 2.9675 0.0150 24911 74357
Jan '10(CHCF) 2.9610 2.9610 2.9610 2.9760 0.0150 255 2429
Feb '10(CHCG) 2.9685 2.9685 2.9685 2.9840 0.0155 18 1245
Mar '10 (CHCH) 3.0070 3.0070 2.9975 2.9920 0.0165 10093 45718
Apr '10(CHCJ) 2.9795 2.9795 2.9795 2.9965 0.0170 - 720
May '10(CHCK) 2.9840 2.9840 2.9840 3.0010 0.0170 644 6593
Jun '10(CHCM) 2.9865 2.9865 2.9865 3.0035 0.0170 - 386
July '10(CHCN) 2.9890 2.9890 2.9890 3.0065 0.0175 55 3185
Aug '10(CHCQ) 2.9895 2.9895 2.9895 3.0070 0.0175 - 199
Sep '09(CHCU) 2.9895 2.9895 2.9895 3.0075 0.0180 16 2079
Oct '09 (CHCV) 2.9895 2.9895 2.9895 3.0075 0.0180 - 199
Nov '09 (CHCX) 2.9895 2.9895 2.9895 3.0075 0.0180 - 171