Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 13，2009

Monday, Nov 16, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 1.5435 1.5435 1.5435 1.6930 0.0355 298 3223
Jan '10(CHCF) 1.7100 1.7100 1.7050 1.6980 0.0360 1030 9498
Feb '10(CHCG) 1.6050 1.6050 1.6050 1.7020 0.0365 17 881
Mar '10 (CHCH) 1.6685 1.6685 1.6685 1.7060 0.0375 213 2524
Apr '10(CHCJ) 1.7155 1.7155 1.7155 1.7085 0.0375 4 839
May '10(CHCK) 1.6735 1.6735 1.6735 1.7105 0.0380 2 764
Jun '10(CHCM) 1.6740 1.6740 1.6740 1.7120 0.0380 84 2465
July '10(CHCN) 1.5470 1.5470 1.5470 1.7140 0.0380 - 533
Aug '10(CHCQ) 3.4120 3.4120 3.4120 1.7155 0.0380 - 67
Sep '10(CHCU) 1.6850 1.6850 1.6780 1.6805 0.0345 177 2349
Oct '10 (CHCV) 1.6850 1.6850 1.6850 1.6835 0.0345 428 2664
Nov '10 (CHCX) 1.6950 1.7100 1.6875 1.6890 0.0355 8091 54432