Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 15，2009

Wednesday, Dec 16, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1200 3.1300 3.0920 3.1210 -0.0090 248 2085
Jan '10(CHCF) 3.1380 3.1450 3.1020 3.1250 -0.0095 201 1920
Feb '10(CHCG) 3.1530 3.1545 3.1065 3.1335 -0.0100 74 802
Mar '10 (CHCH) 3.1485 3.1680 3.1120 3.1415 -0.0105 13751 110061
Apr '10(CHCJ) 3.1620 3.1620 3.1620 3.1495 -0.0105 1 871
May '10(CHCK) 3.1720 3.1725 3.1345 3.1575 -0.0110 925 17995
Jun '10(CHCM) 3.1635 3.1700 3.1635 3.1620 -0.0115 3 397
July '10(CHCN) 3.1405 3.1685 3.1405 3.1670 -0.0120 352 6410
Aug '10(CHCQ) 3.1695 3.1695 3.1695 3.1695 -0.0120 - 240
Sep '10(CHCU) 3.1725 3.1725 3.1725 3.1725 -0.0120 9 3186
Oct '10 (CHCV) 3.1745 3.1745 3.1745 3.1745 -0.0120 - 211
Nov '10 (CHCX) 3.1765 3.1765 3.1765 3.1765 -0.0115 - 185