Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 05，2010

Wednesday, Jan 06, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3815 3.4025 3.3685 3.3960 0.0080 45 1302
Feb '10(CHCG) 3.3930 3.4150 3.3810 3.4055 0.0070 117 1469
Mar '10 (CHCH) 3.4135 3.4235 3.3820 3.4135 0.0075 14708 116690
Apr '10(CHCJ) 3.4100 3.4220 3.3970 3.4210 0.0075 14 1034
May '10(CHCK) 3.4250 3.4375 3.4000 3.4285 0.0075 703 20751
Jun '10(CHCM) 3.4335 3.4335 3.4335 3.4335 0.0075 1 465
July '10(CHCN) 3.4400 3.4445 3.4235 3.4385 0.0075 219 7553
Aug '10(CHCQ) 3.4410 3.4410 3.4410 3.4410 0.0075 2 265
Sep '10(CHCU) 3.4375 3.4375 3.4370 3.4430 0.0075 87 4371
Oct '10 (CHCV) 3.4450 3.4450 3.4450 3.4450 0.0075 12 215
Nov '10 (CHCX) 3.4470 3.4470 3.4470 3.4470 0.0080 - 190
Dec '10 (CHCZ) 3.4250 3.4250 3.4250 3.4485 0.0080 102 2668