Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 20，2010

Thursday, Jan 21, 2010
点击：

 

Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3800 3.3860 3.3340 3.3460 -0.0910 97 1090
Feb '10(CHCG) 3.4590 3.4590 3.3355 3.3480 -0.0920 113 1210
Mar '10 (CHCH) 3.4495 3.4700 3.3385 3.3550 -0.0920 26667 97841
Apr '10(CHCJ) 3.4520 3.4520 3.3485 3.3610 -0.0910 54 785
May '10(CHCK) 3.4610 3.4735 3.3540 3.3655 -0.0910 1305 21078
Jun '10(CHCM) 3.4585 3.4585 3.3690 3.3695 -0.0905 3 432
July '10(CHCN) 3.4000 3.4000 3.3730 3.3730 -0.0900 295 10342
Aug '10(CHCQ) 3.4715 3.4715 3.3700 3.3735 -0.0900 8 285
Sep '10(CHCU) 3.3750 3.3750 3.3750 3.3740 -0.0900 54 4508
Oct '10 (CHCV) 3.3730 3.3730 3.3730 3.3730 -0.0895 - 223
Nov '10 (CHCX) 3.3720 3.3720 3.3720 3.3720 -0.0890 - 203
Dec '10 (CHNZ) 3.3705 3.3705 3.3705 3.3705 -0.0890 61 4242