Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 19，2010

Thursday, Jan 21, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3900 3.4370 3.3800 3.4370 0.0820 791 515
Feb '10(CHCG) 3.3600 3.4490 3.3600 3.4400 0.0820 54 1184
Mar '10 (CHCH) 3.3690 3.4600 3.3580 3.4470 0.0810 24605 98229
Apr '10(CHCJ) 3.3735 3.4540 3.3735 3.4520 0.0795 61 804
May '10(CHCK) 3.3830 3.4610 3.3830 3.4565 0.0790 1537 20532
Jun '10(CHCM) 3.4590 3.4590 3.4590 3.4600 0.0785 1 425
July '10(CHCN) 3.4395 3.4665 3.4350 3.4630 0.0775 153 10320
Aug '10(CHCQ) 3.4635 3.4635 3.4635 3.4635 0.0770 - 279
Sep '10(CHCU) 3.4640 3.4640 3.4640 3.4640 0.0770 120 4609
Oct '10 (CHCV) 3.4625 3.4625 3.4625 3.4625 0.0765 - 220
Nov '10 (CHCX) 3.4840 3.4840 3.4485 3.4610 0.0760 2 196
Dec '10 (CHNZ) 3.4340 3.4340 3.4340 3.4595 0.0755 125 4102