Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 10, 2010

Tuesday, Feb 23, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 2.9835 3.0000 2.9665 2.9860 0.0025 16 345
Mar '10 (CHCH) 2.9975 3.0150 2.9305 2.9890 0.0020 38307 49269
Apr '10(CHCJ) 2.9860 3.0085 2.9415 2.9990 0.0025 280 959
May '10(CHCK) 3.0110 3.0335 2.9490 3.0085 0.0030 10237 47237
Jun '10(CHCM) 3.0045 3.0310 2.9615 3.0135 0.0030 24 485
July '10(CHCN) 3.0240 3.0240 2.9600 3.0180 0.0030 1461 13797
Aug '10(CHCQ) 3.0240 3.0240 3.0240 3.0195 0.0025 3 328
Sep '10(CHCU) 3.0265 3.0265 3.0265 3.0210 0.0020 298 5282
Oct '10 (CHCV) 2.9775 2.9775 2.9775 3.0220 0.0015 - 265
Nov '10 (CHCX) 2.9375 2.9375 2.9375 3.0230 0.0015 - 213
Dec '10 (CHNZ) 3.0425 3.0425 3.0050 3.0235 0.0010 157 4883
Jan '11(CHCF) 3.0240 3.0240 3.0240 3.0240 0.0005 1 145