Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 12, 2010

Saturday, Mar 13, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3560 3.3850 3.3560 3.3695 0.0035 398 2574
Apr '10(CHCJ) 3.3890 3.3980 3.3585 3.3725 0.0025 91 1654
May '10(CHCK) 3.3900 3.4065 3.3585 3.3800 0.0030 22283 87811
Jun '10(CHCM) 3.4045 3.4130 3.3750 3.3875 0.0030 32 722
July '10(CHCN) 3.4060 3.4200 3.3820 3.3950 0.0030 759 18724
Aug '10(CHCQ) 3.4060 3.4060 3.4060 3.4005 0.0035 3 350
Sep '10(CHCU) 3.3915 3.3915 3.3915 3.4055 0.0035 193 8773
Oct '10 (CHCV) 3.4050 3.4050 3.4050 3.4080 0.0035 14 295
Nov '10 (CHCX) 3.4100 3.4100 3.4100 3.4100 0.0035 - 216
Dec '10 (CHCZ) 3.4330 3.4345 3.4130 3.4120 0.0035 8 5646
Jan '11(CHCF) 3.4125 3.4125 3.4125 3.4125 0.0035 - 150