Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 24, 2010

Friday, Mar 26, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3480 3.3480 3.3175 3.3365 -0.0330 115 502
Apr '10(CHCJ) 3.3645 3.3645 3.3150 3.3395 -0.0335 498 1756
May '10(CHCK) 3.3750 3.3875 3.3210 3.3455 -0.0335 22886 86639
Jun '10(CHCM) 3.3840 3.3930 3.3385 3.3550 -0.0335 77 825
July '10(CHCN) 3.3900 3.4020 3.3410 3.3635 -0.0335 2051 22600
Aug '10(CHCQ) 3.3870 3.3870 3.3870 3.3695 -0.0335 1 374
Sep '10(CHCU) 3.3675 3.3790 3.3675 3.3750 -0.0335 498 8926
Oct '10 (CHCV) 3.3780 3.3780 3.3780 3.3780 -0.0335 - 307
Nov '10 (CHCX) 3.3735 3.3735 3.3735 3.3805 -0.0335 10 221
Dec '10 (CHCZ) 3.3680 3.3825 3.3680 3.3830 -0.0335 490 6940
Jan '11(CHCF) 3.3845 3.3845 3.3845 3.3845 -0.0330 - 150