Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 19, 2010

Tuesday, Apr 20, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5110 3.5110 3.4705 3.4945 -0.0170 42 412
May '10(CHCK) 3.5180 3.5180 3.4520 3.4970 -0.0175 33497 40621
Jun '10(CHCM) 3.5215 3.5260 3.4640 3.5080 -0.0175 386 1922
July '10(CHCN) 3.5360 3.5380 3.4725 3.5180 -0.0175 9923 74676
Aug '10(CHCQ) 3.5200 3.5410 3.4930 3.5265 -0.0180 124 7228
Sep '10(CHCU) 3.5135 3.5500 3.4965 3.5330 -0.0175 815 13844
Oct '10 (CHCV) 3.5370 3.5370 3.5370 3.5365 -0.0165 2 429
Nov '10 (CHCX) 3.6380 3.6380 3.6380 3.5390 -0.0165 - 275
Dec '10 (CHCZ) 3.5250 3.5300 3.5100 3.5415 -0.0170 293 9804
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.5425 -0.0165 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.5430 -0.0165 - 189
Mar '11 (CHCH) 3.5455 3.5455 3.5455 3.5435 -0.0165 4 2311