Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 20, 2010

Wednesday, Apr 21, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5045 3.5400 3.4975 3.5120 0.0175 446 354
May '10(CHCK) 3.5245 3.5525 3.4925 3.5135 0.0165 37238 37813
Jun '10(CHCM) 3.5110 3.5605 3.5110 3.5250 0.0170 626 1909
July '10(CHCN) 3.5420 3.5735 3.5130 3.5355 0.0175 14209 76068
Aug '10(CHCQ) 3.5410 3.5410 3.5410 3.5445 0.0180 61 7180
Sep '10(CHCU) 3.5750 3.5790 3.5495 3.5510 0.0180 819 14057
Oct '10 (CHCV) 3.5560 3.5560 3.5560 3.5545 0.0180 1 430
Nov '10 (CHCX) 3.6380 3.6380 3.6380 3.5570 0.0180 - 275
Dec '10 (CHCZ) 3.5355 3.5895 3.5355 3.5595 0.0180 233 9975
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.5605 0.0180 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.5610 0.0180 - 189
Mar '11(CHCH) 3.5800 3.5800 3.5800 3.5615 0.0180 50 2313