Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 21, 2010

Thursday, Apr 22, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5000 3.5340 3.4850 3.5330 0.0210 68 578
May '10(CHCK) 3.5180 3.5390 3.4705 3.5350 0.0215 31437 30664
Jun '10(CHCM) 3.5200 3.5475 3.4855 3.5470 0.0220 410 2211
July '10(CHCN) 3.5395 3.5605 3.4940 3.5575 0.0220 7824 82071
Aug '10(CHCQ) 3.5230 3.5280 3.5230 3.5665 0.0220 128 7180
Sep '10(CHCU) 3.5590 3.5740 3.5095 3.5735 0.0225 1057 14240
Oct '10 (CHCV) 3.5775 3.5775 3.5775 3.5765 0.0220 1 431
Nov '10 (CHCX) 3.6380 3.6380 3.6380 3.5795 0.0225 - 275
Dec '10 (CHCZ) 3.5270 3.5815 3.5220 3.5825 0.0230 646 10085
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.5835 0.0230 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.5845 0.0235 - 189
Mar '11 (CHCH) 3.5640 3.5640 3.5270 3.5855 0.0240 99 2330