Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 22, 2010

Friday, Apr 23, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.4705 3.4725 3.4670 3.4845 -0.0485 30 558
May '10(CHCK) 3.5200 3.5320 3.4615 3.4865 -0.0485 37690 28374
Jun '10(CHCM) 3.5150 3.5400 3.4750 3.4970 -0.0500 1015 2212
July '10(CHCN) 3.5335 3.5530 3.4830 3.5065 -0.0510 12449 84640
Aug '10(CHCQ) 3.4970 3.4970 3.4970 3.5155 -0.0510 129 7178
Sep '10(CHCU) 3.5710 3.5710 3.5025 3.5220 -0.0515 1010 14291
Oct '10 (CHCV) 3.5265 3.5265 3.5265 3.5255 -0.0510 1 432
Nov '10 (CHCX) 3.6380 3.6380 3.6380 3.5290 -0.0505 4 275
Dec '10 (CHCZ) 3.5200 3.5320 3.5125 3.5320 -0.0505 598 10500
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.5330 -0.0505 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.5340 -0.0505 - 189
Mar '10 (CHCH) 3.5270 3.5270 3.5270 3.5350 -0.0505 71 2423