Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 23, 2010

Saturday, Apr 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5195 3.5100 3.5195 3.5115 0.0270 84 211
May '10(CHCK) 3.5035 3.5235 3.4600 3.5130 0.0265 36953 24506
Jun '10(CHCM) 3.5165 3.5295 3.4750 3.5215 0.0245 606 2177
July '10(CHCN) 3.5200 3.5415 3.4780 3.5305 0.0240 15988 86634
Aug '10(CHCQ) 3.4970 3.4970 3.4970 3.5390 0.0235 128 7190
Sep '10(CHCU) 3.5250 3.5465 3.5050 3.5455 0.0235 1784 14690
Oct '10 (CHCV) 3.5105 3.5500 3.5105 3.5490 0.0235 9 433
Nov '10 (CHCX) 3.5130 3.5135 3.5130 3.5525 0.0235 6 275
Dec '10 (CHCZ) 3.5270 3.5625 3.5105 3.5555 0.0235 417 10800
Jan '11(CHCF) 3.5175 3.5175 3.5175 3.5565 0.0235 2 184
Feb '11(CHCG) 3.5195 3.5205 3.5195 3.5575 0.0235 2 189
Mar '11 (CHCH) 3.5200 3.5210 3.5200 3.5585 0.0235 135 2409