Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 11, 2010

Wednesday, May 12, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.1365 3.1365 3.1350 3.1940 -0.0210 161 1509
Jun '10(CHCM) 3.1775 3.1775 3.1730 3.1990 -0.0210 226 2156
July '10(CHCN) 3.1440 3.2090 3.1440 3.2065 -0.0215 29251 85015
Aug '10(CHCQ) 3.2160 3.2160 3.2160 3.2160 -0.0220 1040 6264
Sep '10(CHCU) 3.1730 3.2255 3.1730 3.2245 -0.0220 3170 18742
Oct '10 (CHCV) 3.2315 3.2315 3.2315 3.2315 -0.0225 5 513
Nov '10 (CHCX) 3.2375 3.2375 3.2375 3.2375 -0.0215 6 573
Dec '10 (CHCZ) 3.2180 3.2400 3.2180 3.2425 -0.0215 1355 11309
Jan '11(CHCF) 3.2465 3.2465 3.2465 3.2465 -0.0210 - 200
Feb '11(CHCG) 3.2500 3.2500 3.2500 3.2500 -0.0210 - 214
Mar '11(CHCH) 3.2530 3.2530 3.2530 3.2530 -0.0210 662 3431
Apr '11(CHCJ) 3.2540 3.2540 3.2540 3.2540 -0.0210 - 25